Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-13 09:50:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 20 |
SUISui
|
$0.8038 | $0.8253 | $0.7824 | $2,594.23万 | $32.90亿 | -1.74% |
| 137 |
ZKzkSync
|
$0.00932 | $0.00944 | $0.00884 | $125.62万 | $3,291.10万 | 2.42% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.72万 | -42.96% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 70 |
XPLPlasma
|
$0.05002 | $0.05171 | $0.04785 | $420.25万 | $8,839.23万 | -2.55% |
| 242 |
AGPUBAGPUB
|
$8.19 | $9.29 | $7.88 | $67.13万 | — | -9.40% |
| 495 |
BREVBrevis
|
$0.0653 | $0.0666 | $0.0625 | $20.98万 | $1,602.12万 | 0.46% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.735 | $0.705 | $26.50万 | $236.72万 | -0.69% |
| 95 |
APTAptos
|
$0.5565 | $0.565 | $0.5336 | $268.95万 | $4.81亿 | -0.41% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $102.63亿 | 4.77% |
| 479 |
FIDABonfida
|
$0.01486 | $0.01499 | $0.01446 | $22.27万 | $1,447.63万 | 0.88% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 233 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.21 | $71.52万 | $143.29万 | -0.47% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
COINBCOINB
|
$130.81 | $135.15 | $129.00 | $118.20万 | — | -2.18% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.31万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.03万 | -6.48% |