Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 20 |
SUISui
|
$0.8028 | $0.8253 | $0.7824 | $2,590.23万 | $32.90亿 | -2.12% |
| 137 |
ZKzkSync
|
$0.00932 | $0.00944 | $0.00884 | $127.17万 | $3,291.10万 | 1.86% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.72万 | -42.96% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 70 |
XPLPlasma
|
$0.04986 | $0.05172 | $0.04785 | $421.83万 | $8,839.23万 | -3.15% |
| 242 |
AGPUBAGPUB
|
$8.19 | $9.29 | $7.88 | $68.25万 | — | -9.10% |
| 498 |
BREVBrevis
|
$0.0651 | $0.0666 | $0.0625 | $20.81万 | $1,602.12万 | -0.15% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.735 | $0.705 | $26.49万 | $236.72万 | -0.83% |
| 94 |
APTAptos
|
$0.5563 | $0.565 | $0.5336 | $269.68万 | $4.81亿 | -0.86% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $102.63亿 | 4.77% |
| 478 |
FIDABonfida
|
$0.01489 | $0.01499 | $0.01446 | $22.22万 | $1,447.63万 | 0.61% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 233 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.21 | $71.47万 | $143.29万 | -0.93% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
COINBCOINB
|
$130.92 | $135.15 | $129.00 | $118.30万 | — | -2.04% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.31万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.03万 | -6.48% |